stockNYSE: EMA • 28 Days Updates
Emera Incorporated (EMA)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Emera Incorporated (EMA) is a publicly traded company operating within the Utilities sector.
Price & Performance Trajectory
Emera IncorporatedNYSE: EMA
Latest Close
$45.66
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEMA session performance
✓ Latest Close USD
$45.66
Latest session close
$-3.53vs period start
Period Return % % GAIN
-7.18%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$49.58 / $45.27
Period range envelope
$4.31channel spread
Total Volume SHARES
9.15M
Period turnover
Avg: 538.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $45.66 | -0.41% | $45.80 | $45.27 | 735.7K |
| Oct 08, 2026 | $45.85 | +0.09% | $46.34 | $45.40 | 1.14M |
| Oct 07, 2026 | $45.81 | -1.78% | $46.81 | $45.56 | 2.05M |
| Oct 06, 2026 | $46.64 | -2.59% | $47.80 | $46.09 | 812.2K |
| Oct 05, 2026 | $47.88 | -0.31% | $48.23 | $47.87 | 366.1K |
| Oct 02, 2026 | $48.03 | +0.76% | $48.28 | $47.58 | 426.5K |
| Sep 25, 2026 | $47.73 | -0.06% | $47.87 | $47.34 | 316.1K |
| Sep 24, 2026 | $47.76 | -0.91% | $48.32 | $47.50 | 456.4K |
| Sep 23, 2026 | $48.20 | -1.15% | $48.56 | $47.88 | 455.0K |
| Sep 22, 2026 | $48.76 | +0.00% | $49.10 | $48.62 | 328.9K |
| Sep 21, 2026 | $48.76 | -1.06% | $49.28 | $48.69 | 372.7K |
| Sep 18, 2026 | $49.28 | -0.20% | $49.32 | $48.66 | 381.5K |
| Sep 17, 2026 | $49.38 | +1.00% | $49.54 | $48.88 | 209.0K |
| Sep 16, 2026 | $48.89 | +0.93% | $49.03 | $48.62 | 245.0K |
| Sep 15, 2026 | $48.44 | -1.16% | $49.23 | $48.27 | 265.6K |
Page 1 of 2