stockNYSE: EMA • 7 Days Updates
Emera Incorporated (EMA) 7 Days
Showing Closing Date Range from Oct 8 to Oct 15, 2026.
Emera Incorporated (EMA) is a publicly traded company operating within the Utilities sector.
Price & Performance Trajectory
Emera IncorporatedNYSE: EMA
Latest Close
$47.07
7 Days Updates Trajectory
Showing Closing Date Range from Oct 8 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEMA session performance
✓ Latest Close USD
$47.07
Latest session close
+$1.22vs period start
Period Return % % GAIN
+2.66%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$47.79 / $45.27
Period range envelope
$2.52channel spread
Total Volume SHARES
4.13M
Period turnover
Avg: 688.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $47.07 | +0.23% | $47.79 | $46.92 | 611.9K |
| Oct 14, 2026 | $46.96 | +2.80% | $47.05 | $45.44 | 680.9K |
| Oct 13, 2026 | $45.68 | -0.35% | $46.11 | $45.55 | 716.1K |
| Oct 12, 2026 | $45.84 | +0.39% | $46.05 | $45.68 | 247.2K |
| Oct 09, 2026 | $45.66 | -0.41% | $45.80 | $45.27 | 735.7K |
| Oct 08, 2026 | $45.85 | +0.09% | $46.34 | $45.40 | 1.14M |