stockNYSE: ELF • Today's Updates
e.l.f. Beauty Inc. (ELF) Today Close
Showing Closing Date Range from Oct 8 to Oct 9, 2026.
Investor Relations:investor.elfbeauty.com
NYSE MarketOfficial Close Wall Street: 4:44 PM ET
Today's Session Settled & Finalized
Official market closing rate settled for Oct 09, 2026. Next session begins at 9:30 AM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$107.36
Opening Gap+$1.40(+1.32%)
Closed At
OFFICIAL CLOSESettled close for Oct 09, 2026
$109.23
Session DateOct 09, 2026
Gained Today
GAIN Net movement vs previous close
+$3.27 (+3.09%)
Intraday (from open)+$1.87 (+1.74%)
Day's High & Low Range
Session Low
$107.00
Session High
$109.57
Low ($107.00)Closed At ($109.23)High ($109.57)
Trading Activity & Liquidity
Shares Traded
918.5K
918,473 shares
Dollar Volume
$100.32M
Close × Volume traded
Session Turnover$100.32M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for e.l.f. Beauty Inc. (ELF).
Oct 09, 2026
Started At (Open)
$107.36
Previous Close
$105.96
Session High
$109.57
Session Low
$107.00
Closed At
$109.23
Gained / Lost ($)
+$3.27
Gained / Lost (%)
+3.09%
Day's Spread
$2.57