stockNYSE: ELF • 7 Days Updates
e.l.f. Beauty Inc. (ELF) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:investor.elfbeauty.com
Price & Performance Trajectory
e.l.f. Beauty Inc.NYSE: ELF
Latest Close
$109.23
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesELF session performance
✓ Latest Close USD
$109.23
Latest session close
+$4.55vs period start
Period Return % % GAIN
+4.35%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$109.57 / $102.24
Period range envelope
$7.33channel spread
Total Volume SHARES
6.49M
Period turnover
Avg: 1.08M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $109.23 | +3.09% | $109.57 | $107.00 | 918.5K |
| Oct 08, 2026 | $105.96 | +0.89% | $106.49 | $103.57 | 1.10M |
| Oct 07, 2026 | $105.03 | +2.18% | $106.97 | $103.30 | 1.30M |
| Oct 06, 2026 | $102.79 | -0.93% | $105.20 | $102.41 | 904.4K |
| Oct 05, 2026 | $103.75 | -0.89% | $106.97 | $103.67 | 1.24M |
| Oct 02, 2026 | $104.68 | +0.57% | $104.94 | $102.24 | 1.02M |