stockNYSE: ELF • 28 Days Updates
e.l.f. Beauty Inc. (ELF)
Showing Closing Date Range from Sep 15 to Oct 13, 2026.
Investor Relations:investor.elfbeauty.com
Price & Performance Trajectory
e.l.f. Beauty Inc.NYSE: ELF
Latest Close
$109.94
28 Days Updates Trajectory
Showing Closing Date Range from Sep 15 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesELF session performance
✓ Latest Close USD
$109.94
Latest session close
+$14.47vs period start
Period Return % % GAIN
+15.16%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$110.21 / $91.4
Period range envelope
$18.81channel spread
Total Volume SHARES
21.75M
Period turnover
Avg: 1.21M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $109.94 | +0.65% | $110.21 | $105.83 | 1.05M |
| Oct 09, 2026 | $109.23 | +3.09% | $109.57 | $107.00 | 918.5K |
| Oct 08, 2026 | $105.96 | +0.89% | $106.49 | $103.57 | 1.10M |
| Oct 07, 2026 | $105.03 | +2.18% | $106.97 | $103.30 | 1.30M |
| Oct 06, 2026 | $102.79 | -0.93% | $105.20 | $102.41 | 904.4K |
| Oct 05, 2026 | $103.75 | -0.89% | $106.97 | $103.67 | 1.24M |
| Oct 02, 2026 | $104.68 | +0.57% | $104.94 | $102.24 | 1.02M |
| Sep 29, 2026 | $101.70 | -0.10% | $104.01 | $100.59 | 878.2K |
| Sep 28, 2026 | $101.80 | +2.30% | $102.50 | $97.00 | 1.16M |
| Sep 25, 2026 | $99.51 | -1.05% | $100.70 | $98.35 | 1.15M |
| Sep 24, 2026 | $100.57 | -0.21% | $103.30 | $98.86 | 1.16M |
| Sep 23, 2026 | $100.78 | -1.31% | $102.56 | $100.05 | 1.05M |
| Sep 22, 2026 | $102.12 | +4.43% | $102.54 | $99.07 | 1.23M |
| Sep 21, 2026 | $97.79 | +1.40% | $98.87 | $95.02 | 1.77M |
| Sep 18, 2026 | $96.44 | +3.34% | $97.42 | $92.85 | 1.82M |
Page 1 of 2