stockNASDAQ: EIKN • 7 Days Updates
Eikon Therapeutics Inc. (EIKN) 7 Days
Showing Closing Date Range from Oct 26 to Nov 2, 2026.
Investor Relations:eikontx.com
Price & Performance Trajectory
Eikon Therapeutics Inc.NASDAQ: EIKN
Latest Close
$5.31
7 Days Updates Trajectory
Showing Closing Date Range from Oct 26 to Nov 2, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEIKN session performance
✓ Latest Close USD
$5.31
Latest session close
$-0.23vs period start
Period Return % % GAIN
-4.15%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.44 / $5.01
Period range envelope
$2.43channel spread
Total Volume SHARES
3.45M
Period turnover
Avg: 690.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $5.31 | -0.75% | $5.40 | $5.01 | 552.6K |
| Oct 29, 2026 | $5.35 | -3.43% | $5.83 | $5.28 | 574.8K |
| Oct 28, 2026 | $5.54 | -0.09% | $5.71 | $5.32 | 660.6K |
| Oct 27, 2026 | $5.55 | +0.09% | $5.99 | $5.51 | 697.2K |
| Oct 26, 2026 | $5.54 | -23.69% | $7.44 | $5.48 | 965.2K |