stockNASDAQ: EIKN • 7 Days Updates
Eikon Therapeutics Inc. (EIKN) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:eikontx.com
Price & Performance Trajectory
Eikon Therapeutics Inc.NASDAQ: EIKN
Latest Close
$7.42
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEIKN session performance
✓ Latest Close USD
$7.42
Latest session close
$-0.05vs period start
Period Return % % GAIN
-0.67%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.82 / $6.45
Period range envelope
$1.37channel spread
Total Volume SHARES
2.66M
Period turnover
Avg: 444.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $7.42 | -1.59% | $7.76 | $7.19 | 482.8K |
| Oct 15, 2026 | $7.54 | +7.56% | $7.69 | $7.01 | 654.1K |
| Oct 14, 2026 | $7.01 | +4.32% | $7.07 | $6.45 | 595.5K |
| Oct 13, 2026 | $6.72 | -7.44% | $7.30 | $6.71 | 406.7K |
| Oct 12, 2026 | $7.26 | -2.81% | $7.60 | $7.16 | 236.2K |
| Oct 09, 2026 | $7.47 | -0.40% | $7.82 | $7.25 | 288.7K |