stockNASDAQ: EIKN • 28 Days Updates
Eikon Therapeutics Inc. (EIKN)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:eikontx.com
Price & Performance Trajectory
Eikon Therapeutics Inc.NASDAQ: EIKN
Latest Close
$7.47
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEIKN session performance
✓ Latest Close USD
$7.47
Latest session close
$-1.47vs period start
Period Return % % GAIN
-16.44%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.24 / $7.02
Period range envelope
$3.22channel spread
Total Volume SHARES
12.71M
Period turnover
Avg: 747.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $7.47 | -0.40% | $7.82 | $7.25 | 288.7K |
| Oct 08, 2026 | $7.50 | -0.53% | $7.74 | $7.19 | 847.1K |
| Oct 07, 2026 | $7.54 | +0.40% | $7.63 | $7.11 | 916.6K |
| Oct 06, 2026 | $7.51 | -0.40% | $7.84 | $7.43 | 609.2K |
| Oct 05, 2026 | $7.54 | +2.86% | $7.66 | $7.02 | 485.3K |
| Oct 02, 2026 | $7.33 | -1.08% | $7.55 | $7.07 | 420.4K |
| Sep 25, 2026 | $7.92 | -4.46% | $8.47 | $7.87 | 377.1K |
| Sep 24, 2026 | $8.29 | +1.97% | $8.40 | $7.72 | 710.0K |
| Sep 23, 2026 | $8.13 | -9.47% | $8.94 | $7.96 | 727.3K |
| Sep 22, 2026 | $8.98 | +1.70% | $9.33 | $8.75 | 430.7K |
| Sep 21, 2026 | $8.83 | -1.34% | $9.16 | $8.65 | 463.9K |
| Sep 18, 2026 | $8.95 | +4.07% | $9.09 | $8.65 | 2.24M |
| Sep 17, 2026 | $8.60 | +1.06% | $9.33 | $8.57 | 640.2K |
| Sep 16, 2026 | $8.51 | -10.33% | $9.64 | $8.39 | 989.4K |
| Sep 15, 2026 | $9.49 | +1.39% | $10.24 | $9.08 | 843.4K |
Page 1 of 2