stockNASDAQ: EIKN • 6 Months Updates
Eikon Therapeutics Inc. (EIKN) 6 Months
Showing Closing Date Range from May 2 to Oct 29, 2026.
Investor Relations:eikontx.com
Price & Performance Trajectory
Eikon Therapeutics Inc.NASDAQ: EIKN
Latest Close
$5.54
6 Months Updates Trajectory
Showing Closing Date Range from May 2 to Oct 29, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEIKN session performance
✓ Latest Close USD
$5.54
Latest session close
$-4.73vs period start
Period Return % % GAIN
-46.06%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$14.51 / $5.32
Period range envelope
$9.19channel spread
Total Volume SHARES
55.72M
Period turnover
Avg: 464.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(120 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $5.54 | -0.09% | $5.71 | $5.32 | 660.6K |
| Oct 27, 2026 | $5.55 | +0.09% | $5.99 | $5.51 | 697.2K |
| Oct 26, 2026 | $5.54 | -23.69% | $7.44 | $5.48 | 965.2K |
| Oct 23, 2026 | $7.26 | -11.89% | $8.07 | $7.20 | 318.3K |
| Oct 22, 2026 | $8.24 | +3.00% | $8.29 | $7.93 | 348.5K |
| Oct 21, 2026 | $8.00 | -2.20% | $8.40 | $7.97 | 240.6K |
| Oct 20, 2026 | $8.18 | +6.23% | $8.48 | $7.67 | 334.5K |
| Oct 19, 2026 | $7.70 | +3.77% | $8.21 | $7.13 | 700.4K |
| Oct 16, 2026 | $7.42 | -1.59% | $7.76 | $7.19 | 482.8K |
| Oct 15, 2026 | $7.54 | +7.56% | $7.69 | $7.01 | 654.1K |
| Oct 14, 2026 | $7.01 | +4.32% | $7.07 | $6.45 | 595.5K |
| Oct 13, 2026 | $6.72 | -7.44% | $7.30 | $6.71 | 406.7K |
| Oct 12, 2026 | $7.26 | -2.81% | $7.60 | $7.16 | 236.2K |
| Oct 09, 2026 | $7.47 | -0.40% | $7.82 | $7.25 | 288.7K |
| Oct 08, 2026 | $7.50 | -0.53% | $7.74 | $7.19 | 847.1K |
Page 1 of 8