Eagle Point Institutional Income Fund 8.125% Series A Term Preferred Shares Due 2029 (EIIA)
Showing Closing Date Range from May 13 to Nov 9, 2026 compared to Nov 13, 2025 to May 12, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$24.84
May 13, 2026 - Nov 09, 2026
Previous Period Close
$25.17
Nov 13, 2025 - May 12, 2026
Net Comparison Delta
$-0.33 (-1.32%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $24.84 | - | - | - |
| Nov 05, 2026 | $24.78 | May 12, 2026 | $25.17 | -1.56% |
| Nov 04, 2026 | $24.83 | May 11, 2026 | $25.22 | -1.56% |
| Nov 03, 2026 | $24.91 | May 08, 2026 | $25.21 | -1.19% |
| Nov 02, 2026 | $24.85 | May 07, 2026 | $25.23 | -1.51% |
| Oct 30, 2026 | $24.75 | May 06, 2026 | $25.23 | -1.90% |
| Oct 29, 2026 | $24.83 | May 05, 2026 | $25.16 | -1.31% |
| Oct 28, 2026 | $24.82 | May 04, 2026 | $25.26 | -1.73% |
| Oct 27, 2026 | $24.82 | May 01, 2026 | $25.25 | -1.70% |
| Oct 26, 2026 | $24.77 | Apr 30, 2026 | $25.26 | -1.94% |
| Oct 23, 2026 | $24.63 | Apr 29, 2026 | $25.30 | -2.65% |
| Oct 22, 2026 | $25.03 | Apr 28, 2026 | $25.22 | -0.74% |
| Oct 21, 2026 | $24.95 | Apr 27, 2026 | $25.35 | -1.58% |
| Oct 20, 2026 | $25.06 | Apr 24, 2026 | $25.30 | -0.94% |
| Oct 19, 2026 | $25.09 | Apr 23, 2026 | $25.29 | -0.79% |
Page 1 of 9