stockNYSE: EIC • 7 Days Updates
Eagle Point Income Company Common Shares of Beneficial Interest (EIC) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Eagle Point Income Company Common Shares of Beneficial Interest (EIC) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Eagle Point Income Company Common Shares of Beneficial InterestNYSE: EIC
Latest Close
$8.98
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEIC session performance
✓ Latest Close USD
$8.98
Latest session close
$-0.23vs period start
Period Return % % GAIN
-2.5%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.3 / $8.89
Period range envelope
$0.41channel spread
Total Volume SHARES
1.40M
Period turnover
Avg: 234.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $8.98 | -0.66% | $9.10 | $8.89 | 220.2K |
| Oct 08, 2026 | $9.04 | +0.22% | $9.13 | $8.91 | 270.4K |
| Oct 07, 2026 | $9.02 | -1.10% | $9.04 | $8.93 | 245.3K |
| Oct 06, 2026 | $9.12 | +0.44% | $9.19 | $9.04 | 305.3K |
| Oct 05, 2026 | $9.08 | -1.41% | $9.24 | $9.06 | 246.3K |
| Oct 02, 2026 | $9.21 | -0.22% | $9.30 | $9.16 | 116.9K |