stockNYSE: EIC • 6 Months Updates
Eagle Point Income Company Common Shares of Beneficial Interest (EIC) 6 Months
Showing Closing Date Range from Apr 15 to Oct 12, 2026.
Eagle Point Income Company Common Shares of Beneficial Interest (EIC) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Eagle Point Income Company Common Shares of Beneficial InterestNYSE: EIC
Latest Close
$8.98
6 Months Updates Trajectory
Showing Closing Date Range from Apr 15 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEIC session performance
✓ Latest Close USD
$8.98
Latest session close
$-0.84vs period start
Period Return % % GAIN
-8.55%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.88 / $8.89
Period range envelope
$1.99channel spread
Total Volume SHARES
13.82M
Period turnover
Avg: 111.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $8.98 | -0.66% | $9.10 | $8.89 | 220.2K |
| Oct 08, 2026 | $9.04 | +0.22% | $9.13 | $8.91 | 270.4K |
| Oct 07, 2026 | $9.02 | -1.10% | $9.04 | $8.93 | 245.3K |
| Oct 06, 2026 | $9.12 | +0.44% | $9.19 | $9.04 | 305.3K |
| Oct 05, 2026 | $9.08 | -1.41% | $9.24 | $9.06 | 246.3K |
| Oct 02, 2026 | $9.21 | -0.22% | $9.30 | $9.16 | 116.9K |
| Oct 01, 2026 | $9.23 | -0.11% | $9.31 | $9.11 | 423.7K |
| Sep 30, 2026 | $9.24 | -0.22% | $9.33 | $9.22 | 139.5K |
| Sep 29, 2026 | $9.26 | +0.33% | $9.33 | $9.23 | 224.8K |
| Sep 28, 2026 | $9.23 | -2.02% | $9.45 | $9.22 | 63.8K |
| Sep 25, 2026 | $9.42 | +0.11% | $9.48 | $9.41 | 37.3K |
| Sep 24, 2026 | $9.41 | -1.47% | $9.55 | $9.41 | 74.3K |
| Sep 23, 2026 | $9.55 | -0.10% | $9.59 | $9.51 | 86.2K |
| Sep 22, 2026 | $9.56 | -0.73% | $9.70 | $9.51 | 92.5K |
| Sep 21, 2026 | $9.63 | -0.41% | $9.67 | $9.61 | 60.7K |
Page 1 of 9