stockNYSE: EIC • 12 Months Updates
Eagle Point Income Company Common Shares of Beneficial Interest (EIC) 12 Months
Showing Closing Date Range from Oct 28, 2025 to Oct 28, 2026.
Eagle Point Income Company Common Shares of Beneficial Interest (EIC) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Eagle Point Income Company Common Shares of Beneficial InterestNYSE: EIC
Latest Close
$8.79
12 Months Updates Trajectory
Showing Closing Date Range from Oct 28, 2025 to Oct 28, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEIC session performance
✓ Latest Close USD
$8.79
Latest session close
$-3.96vs period start
Period Return % % GAIN
-31.06%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$12.98 / $8.67
Period range envelope
$4.31channel spread
Total Volume SHARES
39.75M
Period turnover
Avg: 157.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $8.79 | -0.45% | $8.92 | $8.74 | 101.4K |
| Oct 27, 2026 | $8.83 | -0.34% | $9.07 | $8.80 | 173.2K |
| Oct 26, 2026 | $8.86 | +1.14% | $8.89 | $8.68 | 96.4K |
| Oct 23, 2026 | $8.76 | -0.91% | $8.91 | $8.69 | 50.5K |
| Oct 22, 2026 | $8.84 | -1.01% | $9.02 | $8.81 | 39.1K |
| Oct 21, 2026 | $8.93 | +0.22% | $9.09 | $8.91 | 79.7K |
| Oct 20, 2026 | $8.91 | -3.47% | $9.22 | $8.87 | 138.7K |
| Oct 19, 2026 | $9.23 | +1.43% | $9.42 | $8.97 | 222.0K |
| Oct 16, 2026 | $9.10 | +1.45% | $9.10 | $8.96 | 219.1K |
| Oct 15, 2026 | $8.97 | +1.47% | $9.00 | $8.75 | 164.9K |
| Oct 14, 2026 | $8.84 | +1.03% | $8.87 | $8.69 | 257.9K |
| Oct 13, 2026 | $8.75 | -1.46% | $8.88 | $8.67 | 289.6K |
| Oct 12, 2026 | $8.99 | +0.11% | $9.05 | $8.93 | 69.3K |
| Oct 09, 2026 | $8.98 | -0.66% | $9.10 | $8.89 | 220.2K |
| Oct 08, 2026 | $9.04 | +0.22% | $9.13 | $8.91 | 270.4K |
Page 1 of 17