stockNASDAQ: EGHT • 7 Days Updates
8x8 Inc (EGHT) 7 Days
Showing Closing Date Range from Oct 23 to Oct 30, 2026.
Investor Relations:8x8.com
Price & Performance Trajectory
8x8 IncNASDAQ: EGHT
Latest Close
$2.09
7 Days Updates Trajectory
Showing Closing Date Range from Oct 23 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEGHT session performance
✓ Latest Close USD
$2.09
Latest session close
$-0.04vs period start
Period Return % % GAIN
-1.88%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.3 / $2.04
Period range envelope
$0.26channel spread
Total Volume SHARES
7.25M
Period turnover
Avg: 1.21M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $2.09 | -7.93% | $2.22 | $2.05 | 1.20M |
| Oct 29, 2026 | $2.27 | +2.25% | $2.27 | $2.10 | 1.36M |
| Oct 28, 2026 | $2.22 | -1.77% | $2.30 | $2.18 | 1.26M |
| Oct 27, 2026 | $2.26 | +2.73% | $2.28 | $2.16 | 1.60M |
| Oct 26, 2026 | $2.20 | +3.29% | $2.22 | $2.09 | 981.9K |
| Oct 23, 2026 | $2.13 | +2.90% | $2.13 | $2.04 | 852.2K |