stockNASDAQ: EGHT • 3 Months Updates
8x8 Inc (EGHT) 3 Months
Showing Closing Date Range from Aug 5 to Nov 3, 2026.
Investor Relations:8x8.com
Price & Performance Trajectory
8x8 IncNASDAQ: EGHT
Latest Close
$2.09
3 Months Updates Trajectory
Showing Closing Date Range from Aug 5 to Nov 3, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEGHT session performance
✓ Latest Close USD
$2.09
Latest session close
$-0.23vs period start
Period Return % % GAIN
-9.74%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.43 / $1.75
Period range envelope
$0.68channel spread
Total Volume SHARES
82.03M
Period turnover
Avg: 1.37M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(60 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 03, 2026 | $2.09 | +0.24% | $2.15 | $2.03 | 1.04M |
| Nov 02, 2026 | $2.08 | -0.48% | $2.18 | $2.07 | 1.35M |
| Oct 30, 2026 | $2.09 | -7.93% | $2.22 | $2.05 | 1.20M |
| Oct 29, 2026 | $2.27 | +2.25% | $2.27 | $2.10 | 1.36M |
| Oct 28, 2026 | $2.22 | -1.77% | $2.30 | $2.18 | 1.26M |
| Oct 27, 2026 | $2.26 | +2.73% | $2.28 | $2.16 | 1.60M |
| Oct 26, 2026 | $2.20 | +3.29% | $2.22 | $2.09 | 981.9K |
| Oct 23, 2026 | $2.13 | +2.90% | $2.13 | $2.04 | 852.2K |
| Oct 22, 2026 | $2.07 | -0.48% | $2.12 | $2.05 | 954.6K |
| Oct 21, 2026 | $2.08 | -1.89% | $2.15 | $2.03 | 995.2K |
| Oct 20, 2026 | $2.12 | +6.00% | $2.15 | $2.01 | 1.01M |
| Oct 19, 2026 | $2.00 | +3.09% | $2.01 | $1.94 | 1.49M |
| Oct 16, 2026 | $1.94 | -6.28% | $2.10 | $1.93 | 1.30M |
| Oct 15, 2026 | $2.07 | +2.99% | $2.09 | $2.00 | 1.12M |
| Oct 14, 2026 | $2.01 | -1.95% | $2.07 | $1.99 | 1.23M |
Page 1 of 4