stockNASDAQ: EGHT • 12 Months Updates
8x8 Inc (EGHT) 12 Months
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.
Investor Relations:8x8.com
Price & Performance Trajectory
8x8 IncNASDAQ: EGHT
Latest Close
$1.94
12 Months Updates Trajectory
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEGHT session performance
✓ Latest Close USD
$1.94
Latest session close
+$0.09vs period start
Period Return % % GAIN
+4.86%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.88 / $1.57
Period range envelope
$1.31channel spread
Total Volume SHARES
362.75M
Period turnover
Avg: 1.46M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $1.94 | -6.28% | $2.10 | $1.93 | 1.30M |
| Oct 15, 2026 | $2.07 | +2.99% | $2.09 | $2.00 | 1.12M |
| Oct 14, 2026 | $2.01 | -1.95% | $2.07 | $1.99 | 1.23M |
| Oct 13, 2026 | $2.05 | +0.49% | $2.10 | $2.01 | 1.07M |
| Oct 12, 2026 | $2.04 | -3.32% | $2.12 | $2.02 | 1.72M |
| Oct 09, 2026 | $2.11 | -2.31% | $2.18 | $2.10 | 608.4K |
| Oct 08, 2026 | $2.16 | +0.93% | $2.17 | $2.10 | 1.63M |
| Oct 07, 2026 | $2.14 | -1.38% | $2.17 | $2.13 | 749.9K |
| Oct 06, 2026 | $2.17 | -3.13% | $2.27 | $2.13 | 1.35M |
| Oct 05, 2026 | $2.24 | -1.75% | $2.32 | $2.21 | 975.5K |
| Oct 02, 2026 | $2.28 | -1.30% | $2.37 | $2.26 | 1.04M |
| Sep 25, 2026 | $2.37 | +3.73% | $2.37 | $2.23 | 730.0K |
| Sep 24, 2026 | $2.28 | -0.44% | $2.30 | $2.13 | 3.05M |
| Sep 23, 2026 | $2.29 | +15.08% | $2.33 | $1.96 | 4.69M |
| Sep 22, 2026 | $1.99 | +6.42% | $2.00 | $1.85 | 1.78M |
Page 1 of 17