Eaton Vance Floating Rate Income Trust Common Shares of Beneficial Interest (EFT)
Showing Closing Date Range from Oct 2 to Oct 9, 2026 compared to Sep 24 to Oct 1, 2026.
Compare Last 7 Days with Previous Period
Current Period Close
$10.65
Oct 02, 2026 - Oct 09, 2026
Previous Period Close
$10.60
Sep 24, 2026 - Oct 01, 2026
Net Comparison Delta
+$0.05 (+0.52%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 09, 2026 | $10.65 | - | - | - |
| Oct 08, 2026 | $10.61 | Sep 30, 2026 | $10.60 | +0.14% |
| Oct 07, 2026 | $10.62 | Sep 29, 2026 | $10.44 | +1.72% |
| Oct 06, 2026 | $10.66 | Sep 28, 2026 | $10.41 | +2.40% |
| Oct 05, 2026 | $10.52 | Sep 25, 2026 | $10.50 | +0.19% |
| Oct 02, 2026 | $10.61 | Sep 24, 2026 | $10.38 | +2.22% |