Eaton Vance Floating Rate Income Trust Common Shares of Beneficial Interest (EFT)
Showing Closing Date Range from Oct 9 to Nov 6, 2026 compared to Sep 10 to Oct 8, 2026.
Compare Last 28 Days with Previous Period
Current Period Close
$10.67
Oct 09, 2026 - Nov 06, 2026
Previous Period Close
$10.61
Sep 10, 2026 - Oct 08, 2026
Net Comparison Delta
+$0.06 (+0.57%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $10.67 | Oct 08, 2026 | $10.61 | +0.57% |
| Nov 05, 2026 | $10.53 | Oct 07, 2026 | $10.62 | -0.85% |
| Nov 04, 2026 | $10.63 | Oct 06, 2026 | $10.66 | -0.28% |
| Nov 03, 2026 | $10.58 | Oct 05, 2026 | $10.52 | +0.57% |
| Nov 02, 2026 | $10.56 | Oct 02, 2026 | $10.61 | -0.47% |
| Oct 30, 2026 | $10.62 | Oct 01, 2026 | $10.74 | -1.12% |
| Oct 29, 2026 | $10.64 | Sep 30, 2026 | $10.68 | -0.37% |
| Oct 28, 2026 | $10.60 | Sep 29, 2026 | $10.44 | +1.53% |
| Oct 27, 2026 | $10.57 | Sep 28, 2026 | $10.41 | +1.54% |
| Oct 26, 2026 | $10.44 | Sep 25, 2026 | $10.50 | -0.57% |
| Oct 23, 2026 | $10.43 | Sep 24, 2026 | $10.38 | +0.48% |
| Oct 22, 2026 | $10.43 | Sep 23, 2026 | $10.45 | -0.19% |
| Oct 21, 2026 | $10.58 | Sep 22, 2026 | $10.55 | +0.28% |
| Oct 20, 2026 | $10.52 | Sep 21, 2026 | $10.49 | +0.29% |
| Oct 19, 2026 | $10.58 | Sep 18, 2026 | $10.52 | +0.57% |
Page 1 of 2