Eaton Vance Floating Rate Income Trust Common Shares of Beneficial Interest (EFT)
Showing Closing Date Range from May 7 to Nov 3, 2026 compared to Nov 7, 2025 to May 6, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$10.56
May 07, 2026 - Nov 03, 2026
Previous Period Close
$10.99
Nov 07, 2025 - May 06, 2026
Net Comparison Delta
$-0.43 (-3.91%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 02, 2026 | $10.56 | - | - | - |
| Oct 30, 2026 | $10.62 | May 06, 2026 | $10.99 | -3.37% |
| Oct 29, 2026 | $10.64 | May 05, 2026 | $10.93 | -2.65% |
| Oct 28, 2026 | $10.60 | May 04, 2026 | $10.89 | -2.66% |
| Oct 27, 2026 | $10.57 | May 01, 2026 | $10.96 | -3.56% |
| Oct 26, 2026 | $10.44 | Apr 30, 2026 | $10.96 | -4.74% |
| Oct 23, 2026 | $10.43 | Apr 29, 2026 | $10.80 | -3.43% |
| Oct 22, 2026 | $10.43 | Apr 28, 2026 | $10.78 | -3.25% |
| Oct 21, 2026 | $10.58 | Apr 27, 2026 | $10.81 | -2.13% |
| Oct 20, 2026 | $10.52 | Apr 24, 2026 | $10.79 | -2.50% |
| Oct 19, 2026 | $10.58 | Apr 23, 2026 | $10.76 | -1.67% |
| Oct 16, 2026 | $10.59 | Apr 22, 2026 | $10.83 | -2.22% |
| Oct 15, 2026 | $10.63 | Apr 21, 2026 | $10.78 | -1.39% |
| Oct 14, 2026 | $10.60 | Apr 20, 2026 | $10.91 | -2.84% |
| Oct 13, 2026 | $10.67 | Apr 17, 2026 | $10.91 | -2.20% |
Page 1 of 9