stockNASDAQ: EFSI • 7 Days Updates
Eagle Financial Services Inc (EFSI) 7 Days
Showing Closing Date Range from Oct 14 to Oct 21, 2026.
Investor Relations:investors.bankofclarke.bank
Price & Performance Trajectory
Eagle Financial Services IncNASDAQ: EFSI
Latest Close
$45.90
7 Days Updates Trajectory
Showing Closing Date Range from Oct 14 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEFSI session performance
✓ Latest Close USD
$45.90
Latest session close
+$0.59vs period start
Period Return % % GAIN
+1.3%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$46.55 / $45.15
Period range envelope
$1.40channel spread
Total Volume SHARES
164.9K
Period turnover
Avg: 27.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $45.90 | +0.48% | $45.99 | $45.57 | 14.1K |
| Oct 20, 2026 | $45.68 | +0.07% | $46.55 | $45.52 | 29.7K |
| Oct 19, 2026 | $45.65 | -0.52% | $46.52 | $45.51 | 26.8K |
| Oct 16, 2026 | $45.89 | +0.31% | $46.45 | $45.51 | 24.8K |
| Oct 15, 2026 | $45.75 | +0.97% | $45.90 | $45.40 | 41.9K |
| Oct 14, 2026 | $45.31 | -0.90% | $46.08 | $45.15 | 27.6K |