stockNASDAQ: EFSI • 28 Days Updates
Eagle Financial Services Inc (EFSI)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:investors.bankofclarke.bank
Price & Performance Trajectory
Eagle Financial Services IncNASDAQ: EFSI
Latest Close
$45.80
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEFSI session performance
✓ Latest Close USD
$45.80
Latest session close
+$0.27vs period start
Period Return % % GAIN
+0.6%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$48.17 / $45.04
Period range envelope
$3.13channel spread
Total Volume SHARES
631.7K
Period turnover
Avg: 35.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $45.80 | +0.47% | $46.24 | $45.47 | 32.9K |
| Oct 07, 2026 | $45.58 | -0.39% | $45.80 | $45.22 | 22.1K |
| Oct 06, 2026 | $45.76 | +0.46% | $46.01 | $45.50 | 20.7K |
| Oct 05, 2026 | $45.55 | +0.09% | $46.05 | $45.04 | 35.9K |
| Oct 02, 2026 | $45.51 | +0.44% | $46.00 | $45.45 | 32.0K |
| Sep 30, 2026 | $45.30 | -0.66% | $45.72 | $45.12 | 34.2K |
| Sep 28, 2026 | $45.65 | -0.15% | $45.92 | $45.51 | 12.0K |
| Sep 25, 2026 | $45.72 | +0.70% | $46.01 | $45.40 | 23.6K |
| Sep 24, 2026 | $45.40 | +0.09% | $46.00 | $45.36 | 27.0K |
| Sep 23, 2026 | $45.36 | -2.09% | $46.44 | $45.36 | 36.0K |
| Sep 22, 2026 | $46.33 | +1.42% | $46.72 | $45.74 | 39.6K |
| Sep 21, 2026 | $45.68 | -0.54% | $46.56 | $45.61 | 40.2K |
| Sep 18, 2026 | $45.93 | +0.09% | $46.43 | $45.60 | 57.2K |
| Sep 17, 2026 | $45.89 | +0.28% | $46.33 | $45.64 | 37.0K |
| Sep 16, 2026 | $45.76 | -1.76% | $48.17 | $45.40 | 39.0K |
Page 1 of 2