stockNASDAQ: EFSI • 3 Months Updates
Eagle Financial Services Inc (EFSI) 3 Months
Showing Closing Date Range from Jul 21 to Oct 19, 2026.
Investor Relations:investors.bankofclarke.bank
Price & Performance Trajectory
Eagle Financial Services IncNASDAQ: EFSI
Latest Close
$45.65
3 Months Updates Trajectory
Showing Closing Date Range from Jul 21 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEFSI session performance
✓ Latest Close USD
$45.65
Latest session close
+$4.14vs period start
Period Return % % GAIN
+9.97%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$48.17 / $39.33
Period range envelope
$8.84channel spread
Total Volume SHARES
2.93M
Period turnover
Avg: 47.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $45.65 | -0.52% | $46.52 | $45.51 | 26.8K |
| Oct 16, 2026 | $45.89 | +0.31% | $46.45 | $45.51 | 24.8K |
| Oct 15, 2026 | $45.75 | +0.97% | $45.90 | $45.40 | 41.9K |
| Oct 14, 2026 | $45.31 | -0.90% | $46.08 | $45.15 | 27.6K |
| Oct 13, 2026 | $45.72 | +0.15% | $46.15 | $45.55 | 29.0K |
| Oct 12, 2026 | $45.65 | +0.26% | $46.40 | $45.48 | 29.2K |
| Oct 09, 2026 | $45.53 | -0.58% | $46.06 | $45.53 | 19.8K |
| Oct 08, 2026 | $45.80 | +0.47% | $46.24 | $45.47 | 32.9K |
| Oct 07, 2026 | $45.58 | -0.39% | $45.80 | $45.22 | 22.1K |
| Oct 06, 2026 | $45.76 | +0.46% | $46.01 | $45.50 | 20.7K |
| Oct 05, 2026 | $45.55 | +0.09% | $46.05 | $45.04 | 35.9K |
| Oct 02, 2026 | $45.51 | +0.44% | $46.00 | $45.45 | 32.0K |
| Sep 30, 2026 | $45.30 | -0.66% | $45.72 | $45.12 | 34.2K |
| Sep 28, 2026 | $45.65 | -0.15% | $45.92 | $45.51 | 12.0K |
| Sep 25, 2026 | $45.72 | +0.70% | $46.01 | $45.40 | 23.6K |
Page 1 of 5