stockNASDAQ: EFSC • 3 Months Updates
Enterprise Financial Services Corporation (EFSC) 3 Months
Showing Closing Date Range from Jul 11 to Oct 9, 2026.
Investor Relations:investor.enterprisebank.com
Price & Performance Trajectory
Enterprise Financial Services CorporationNASDAQ: EFSC
Latest Close
$58.59
3 Months Updates Trajectory
Showing Closing Date Range from Jul 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEFSC session performance
✓ Latest Close USD
$58.59
Latest session close
$-7.28vs period start
Period Return % % GAIN
-11.05%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$68.73 / $58.3
Period range envelope
$10.43channel spread
Total Volume SHARES
13.78M
Period turnover
Avg: 237.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(58 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $58.59 | -1.25% | $59.08 | $58.50 | 118.5K |
| Oct 08, 2026 | $59.33 | +1.00% | $59.62 | $58.30 | 162.4K |
| Oct 07, 2026 | $58.74 | -1.46% | $59.07 | $58.47 | 209.2K |
| Oct 06, 2026 | $59.61 | -0.35% | $60.47 | $59.56 | 164.2K |
| Oct 05, 2026 | $59.82 | -0.43% | $60.13 | $59.52 | 219.6K |
| Oct 02, 2026 | $60.08 | +0.97% | $60.88 | $59.73 | 159.7K |
| Sep 24, 2026 | $60.14 | +0.48% | $60.55 | $59.93 | 139.5K |
| Sep 23, 2026 | $59.85 | -1.85% | $60.48 | $59.80 | 227.3K |
| Sep 21, 2026 | $60.98 | -1.01% | $61.99 | $60.94 | 249.8K |
| Sep 18, 2026 | $61.60 | -0.87% | $61.95 | $60.87 | 1.40M |
| Sep 17, 2026 | $62.14 | +0.15% | $62.83 | $61.80 | 299.1K |
| Sep 16, 2026 | $62.05 | -1.70% | $63.30 | $61.04 | 384.9K |
| Sep 15, 2026 | $63.12 | -1.59% | $64.20 | $62.90 | 394.2K |
| Sep 14, 2026 | $64.14 | +0.00% | $64.51 | $63.56 | 229.0K |
| Sep 11, 2026 | $64.13 | +0.33% | $64.60 | $63.50 | 214.7K |
Page 1 of 4