stockNASDAQ: EFSC • 7 Days Updates
Enterprise Financial Services Corporation (EFSC) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:investor.enterprisebank.com
Price & Performance Trajectory
Enterprise Financial Services CorporationNASDAQ: EFSC
Latest Close
$58.59
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEFSC session performance
✓ Latest Close USD
$58.59
Latest session close
$-1.49vs period start
Period Return % % GAIN
-2.48%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$60.88 / $58.3
Period range envelope
$2.58channel spread
Total Volume SHARES
1.03M
Period turnover
Avg: 172.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $58.59 | -1.25% | $59.08 | $58.50 | 118.5K |
| Oct 08, 2026 | $59.33 | +1.00% | $59.62 | $58.30 | 162.4K |
| Oct 07, 2026 | $58.74 | -1.46% | $59.07 | $58.47 | 209.2K |
| Oct 06, 2026 | $59.61 | -0.35% | $60.47 | $59.56 | 164.2K |
| Oct 05, 2026 | $59.82 | -0.43% | $60.13 | $59.52 | 219.6K |
| Oct 02, 2026 | $60.08 | +0.97% | $60.88 | $59.73 | 159.7K |