Eaton Vance Senior Floating-Rate Fund Common Shares of Beneficial Interest (EFR)
Showing Closing Date Range from May 7 to Nov 3, 2026 compared to Nov 7, 2025 to May 6, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$10.18
May 07, 2026 - Nov 03, 2026
Previous Period Close
$10.54
Nov 07, 2025 - May 06, 2026
Net Comparison Delta
$-0.36 (-3.42%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 03, 2026 | $10.18 | - | - | - |
| Nov 02, 2026 | $10.20 | - | - | - |
| Oct 30, 2026 | $10.21 | May 06, 2026 | $10.54 | -3.13% |
| Oct 29, 2026 | $10.22 | May 05, 2026 | $10.53 | -2.94% |
| Oct 28, 2026 | $10.13 | May 04, 2026 | $10.53 | -3.80% |
| Oct 27, 2026 | $10.11 | May 01, 2026 | $10.62 | -4.80% |
| Oct 26, 2026 | $10.05 | Apr 30, 2026 | $10.59 | -5.10% |
| Oct 23, 2026 | $10.02 | Apr 29, 2026 | $10.54 | -4.93% |
| Oct 22, 2026 | $10.04 | Apr 28, 2026 | $10.48 | -4.20% |
| Oct 21, 2026 | $10.12 | Apr 27, 2026 | $10.51 | -3.71% |
| Oct 20, 2026 | $10.08 | Apr 24, 2026 | $10.47 | -3.72% |
| Oct 19, 2026 | $10.12 | Apr 23, 2026 | $10.50 | -3.62% |
| Oct 16, 2026 | $10.18 | Apr 22, 2026 | $10.56 | -3.60% |
| Oct 15, 2026 | $10.19 | Apr 21, 2026 | $10.48 | -2.77% |
| Oct 14, 2026 | $10.18 | Apr 20, 2026 | $10.60 | -3.96% |
Page 1 of 9