stockNYSE: EFR • 28 Days Updates
Eaton Vance Senior Floating-Rate Fund Common Shares of Beneficial Interest (EFR)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Eaton Vance Senior Floating-Rate Fund Common Shares of Beneficial Interest (EFR) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Eaton Vance Senior Floating-Rate Fund Common Shares of Beneficial InterestNYSE: EFR
Latest Close
$10.31
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEFR session performance
✓ Latest Close USD
$10.31
Latest session close
+$0.04vs period start
Period Return % % GAIN
+0.39%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.44 / $10.16
Period range envelope
$0.28channel spread
Total Volume SHARES
1.26M
Period turnover
Avg: 115.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(11 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $10.31 | +0.10% | $10.37 | $10.27 | 94.7K |
| Oct 08, 2026 | $10.30 | -0.29% | $10.37 | $10.25 | 82.2K |
| Oct 07, 2026 | $10.33 | -0.39% | $10.39 | $10.30 | 100.1K |
| Oct 06, 2026 | $10.37 | +1.77% | $10.37 | $10.25 | 148.1K |
| Oct 05, 2026 | $10.19 | -1.64% | $10.33 | $10.17 | 138.7K |
| Oct 02, 2026 | $10.36 | -0.77% | $10.44 | $10.32 | 105.1K |
| Sep 29, 2026 | $10.38 | +1.67% | $10.38 | $10.18 | 120.1K |
| Sep 28, 2026 | $10.21 | -0.87% | $10.29 | $10.21 | 125.9K |
| Sep 25, 2026 | $10.30 | +0.78% | $10.32 | $10.20 | 104.5K |
| Sep 24, 2026 | $10.22 | -0.49% | $10.26 | $10.16 | 129.2K |
| Sep 23, 2026 | $10.27 | -1.06% | $10.36 | $10.26 | 116.3K |