stockNYSE: EFR • 7 Days Updates
Eaton Vance Senior Floating-Rate Fund Common Shares of Beneficial Interest (EFR) 7 Days
Showing Closing Date Range from Oct 5 to Oct 12, 2026.
Eaton Vance Senior Floating-Rate Fund Common Shares of Beneficial Interest (EFR) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Eaton Vance Senior Floating-Rate Fund Common Shares of Beneficial InterestNYSE: EFR
Latest Close
$10.27
7 Days Updates Trajectory
Showing Closing Date Range from Oct 5 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEFR session performance
✓ Latest Close USD
$10.27
Latest session close
+$0.08vs period start
Period Return % % GAIN
+0.79%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.39 / $10.17
Period range envelope
$0.22channel spread
Total Volume SHARES
666.7K
Period turnover
Avg: 111.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $10.27 | -0.39% | $10.34 | $10.26 | 102.8K |
| Oct 09, 2026 | $10.31 | +0.10% | $10.37 | $10.27 | 94.7K |
| Oct 08, 2026 | $10.30 | -0.29% | $10.37 | $10.25 | 82.2K |
| Oct 07, 2026 | $10.33 | -0.39% | $10.39 | $10.30 | 100.1K |
| Oct 06, 2026 | $10.37 | +1.77% | $10.37 | $10.25 | 148.1K |
| Oct 05, 2026 | $10.19 | -1.64% | $10.33 | $10.17 | 138.7K |