stockNYSE: EFR • 12 Months Updates
Eaton Vance Senior Floating-Rate Fund Common Shares of Beneficial Interest (EFR) 12 Months
Showing Closing Date Range from Oct 27, 2025 to Oct 27, 2026.
Eaton Vance Senior Floating-Rate Fund Common Shares of Beneficial Interest (EFR) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Eaton Vance Senior Floating-Rate Fund Common Shares of Beneficial InterestNYSE: EFR
Latest Close
$10.05
12 Months Updates Trajectory
Showing Closing Date Range from Oct 27, 2025 to Oct 27, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEFR session performance
✓ Latest Close USD
$10.05
Latest session close
$-1.25vs period start
Period Return % % GAIN
-11.06%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.48 / $9.94
Period range envelope
$1.54channel spread
Total Volume SHARES
36.49M
Period turnover
Avg: 145.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $10.05 | +0.30% | $10.09 | $9.99 | 182.6K |
| Oct 23, 2026 | $10.02 | -0.20% | $10.06 | $9.94 | 173.1K |
| Oct 22, 2026 | $10.04 | -0.79% | $10.11 | $10.02 | 170.4K |
| Oct 21, 2026 | $10.12 | +0.40% | $10.18 | $10.09 | 192.0K |
| Oct 20, 2026 | $10.08 | -0.40% | $10.17 | $10.08 | 129.4K |
| Oct 19, 2026 | $10.12 | -0.59% | $10.21 | $10.12 | 105.0K |
| Oct 16, 2026 | $10.18 | -0.10% | $10.25 | $10.11 | 50.8K |
| Oct 15, 2026 | $10.19 | +0.10% | $10.22 | $10.09 | 48.4K |
| Oct 14, 2026 | $10.18 | -0.59% | $10.28 | $10.16 | 148.1K |
| Oct 13, 2026 | $10.24 | -0.29% | $10.31 | $10.20 | 75.0K |
| Oct 12, 2026 | $10.27 | -0.39% | $10.34 | $10.23 | 102.8K |
| Oct 09, 2026 | $10.31 | +0.10% | $10.37 | $10.27 | 94.7K |
| Oct 08, 2026 | $10.30 | -0.29% | $10.39 | $10.25 | 82.2K |
| Oct 07, 2026 | $10.33 | -0.39% | $10.39 | $10.29 | 100.1K |
| Oct 06, 2026 | $10.37 | +1.77% | $10.37 | $10.25 | 148.1K |
Page 1 of 17