Eaton Vance Senior Floating-Rate Fund Common Shares of Beneficial Interest (EFR)
Showing Closing Date Range from Aug 1 to Oct 30, 2026 compared to May 2 to Jul 31, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$10.21
Aug 01, 2026 - Oct 30, 2026
Previous Period Close
$10.57
May 02, 2026 - Jul 31, 2026
Net Comparison Delta
$-0.36 (-3.41%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(64 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $10.21 | - | - | - |
| Oct 29, 2026 | $10.22 | - | - | - |
| Oct 28, 2026 | $10.13 | Jul 31, 2026 | $10.57 | -4.16% |
| Oct 27, 2026 | $10.11 | Jul 30, 2026 | $10.62 | -4.80% |
| Oct 26, 2026 | $10.05 | Jul 29, 2026 | $10.62 | -5.37% |
| Oct 23, 2026 | $10.02 | Jul 28, 2026 | $10.56 | -5.11% |
| Oct 22, 2026 | $10.04 | Jul 27, 2026 | $10.62 | -5.46% |
| Oct 21, 2026 | $10.12 | Jul 24, 2026 | $10.55 | -4.08% |
| Oct 20, 2026 | $10.08 | Jul 23, 2026 | $10.57 | -4.64% |
| Oct 19, 2026 | $10.12 | Jul 22, 2026 | $10.60 | -4.53% |
| Oct 16, 2026 | $10.18 | Jul 21, 2026 | $10.63 | -4.23% |
| Oct 15, 2026 | $10.19 | Jul 20, 2026 | $10.56 | -3.50% |
| Oct 14, 2026 | $10.18 | Jul 17, 2026 | $10.55 | -3.51% |
| Oct 13, 2026 | $10.24 | Jul 16, 2026 | $10.61 | -3.49% |
| Oct 12, 2026 | $10.27 | Jul 15, 2026 | $10.58 | -2.93% |
Page 1 of 5