Energy Focus Inc. (EFOI)
Showing Closing Date Range from Jul 15 to Oct 13, 2026 compared to Apr 15 to Jul 14, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:energyfocus.com
Current Period Close
$2.89
Jul 15, 2026 - Oct 13, 2026
Previous Period Close
$3.00
Apr 15, 2026 - Jul 14, 2026
Net Comparison Delta
$-0.11 (-3.67%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 12, 2026 | $2.89 | Jul 10, 2026 | $2.98 | -3.02% |
| Oct 09, 2026 | $2.99 | Jul 09, 2026 | $3.02 | -0.99% |
| Oct 08, 2026 | $3.00 | Jul 08, 2026 | $2.97 | +1.01% |
| Oct 07, 2026 | $3.15 | Jul 07, 2026 | $2.89 | +9.15% |
| Oct 06, 2026 | $3.15 | Jul 06, 2026 | $2.96 | +6.42% |
| Oct 05, 2026 | $3.05 | Jul 02, 2026 | $2.95 | +3.39% |
| Oct 02, 2026 | $2.99 | Jul 01, 2026 | $3.10 | -3.71% |
| Sep 30, 2026 | $2.70 | Jun 30, 2026 | $3.30 | -18.18% |
| Sep 25, 2026 | $2.73 | Jun 29, 2026 | $3.13 | -12.78% |
| Sep 24, 2026 | $2.74 | Jun 26, 2026 | $2.96 | -7.43% |
| Sep 23, 2026 | $2.65 | Jun 25, 2026 | $2.81 | -5.69% |
| Sep 22, 2026 | $2.68 | Jun 24, 2026 | $2.98 | -10.07% |
| Sep 21, 2026 | $2.76 | Jun 23, 2026 | $2.95 | -6.44% |
| Sep 18, 2026 | $2.69 | Jun 22, 2026 | $2.96 | -9.12% |
| Sep 17, 2026 | $2.61 | Jun 18, 2026 | $3.13 | -16.61% |
Page 1 of 4