stockNASDAQ: EFOI • 28 Days Updates
Energy Focus Inc. (EFOI)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:energyfocus.com
Price & Performance Trajectory
Energy Focus Inc.NASDAQ: EFOI
Latest Close
$2.99
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEFOI session performance
✓ Latest Close USD
$2.99
Latest session close
+$0.18vs period start
Period Return % % GAIN
+6.41%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.37 / $2.6
Period range envelope
$0.77channel spread
Total Volume SHARES
287.8K
Period turnover
Avg: 16.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $2.99 | -2.28% | $3.08 | $2.99 | 4.3K |
| Oct 08, 2026 | $3.00 | -4.89% | $3.11 | $3.00 | 6.8K |
| Oct 07, 2026 | $3.15 | -1.74% | $3.22 | $3.10 | 16.4K |
| Oct 06, 2026 | $3.15 | +3.28% | $3.32 | $3.11 | 28.5K |
| Oct 05, 2026 | $3.05 | +0.00% | $3.37 | $2.99 | 21.4K |
| Oct 02, 2026 | $2.99 | +10.41% | $3.07 | $2.70 | 31.7K |
| Sep 30, 2026 | $2.70 | -0.37% | $2.77 | $2.68 | 12.6K |
| Sep 25, 2026 | $2.73 | -0.37% | $2.81 | $2.60 | 14.4K |
| Sep 24, 2026 | $2.74 | +3.40% | $2.75 | $2.66 | 13.1K |
| Sep 23, 2026 | $2.65 | -1.12% | $2.80 | $2.61 | 36.1K |
| Sep 22, 2026 | $2.68 | -2.90% | $2.81 | $2.65 | 41.6K |
| Sep 21, 2026 | $2.76 | +2.60% | $2.81 | $2.67 | 17.5K |
| Sep 18, 2026 | $2.69 | +3.07% | $2.69 | $2.60 | 6.2K |
| Sep 17, 2026 | $2.61 | +0.00% | $2.72 | $2.61 | 3.9K |
| Sep 16, 2026 | $2.61 | -3.33% | $2.74 | $2.61 | 10.3K |
Page 1 of 2