stockNASDAQ: EFOI • 7 Days Updates
Energy Focus Inc. (EFOI) 7 Days
Showing Closing Date Range from Oct 5 to Oct 12, 2026.
Investor Relations:energyfocus.com
Price & Performance Trajectory
Energy Focus Inc.NASDAQ: EFOI
Latest Close
$2.89
7 Days Updates Trajectory
Showing Closing Date Range from Oct 5 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEFOI session performance
✓ Latest Close USD
$2.89
Latest session close
$-0.16vs period start
Period Return % % GAIN
-5.25%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.37 / $2.89
Period range envelope
$0.48channel spread
Total Volume SHARES
82.3K
Period turnover
Avg: 13.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $2.89 | -4.93% | $2.94 | $2.89 | 4.9K |
| Oct 09, 2026 | $2.99 | -2.28% | $3.08 | $2.99 | 4.3K |
| Oct 08, 2026 | $3.00 | -4.89% | $3.11 | $3.00 | 6.8K |
| Oct 07, 2026 | $3.15 | -1.74% | $3.22 | $3.10 | 16.4K |
| Oct 06, 2026 | $3.15 | +3.28% | $3.32 | $3.11 | 28.5K |
| Oct 05, 2026 | $3.05 | +0.00% | $3.37 | $2.99 | 21.4K |