stockNYSE: EFC • Today's Updates
Ellington Financial Inc. (EFC) Today Close
Showing Closing Date Range from Oct 8 to Oct 9, 2026.
Investor Relations:ellingtonfinancial.com
NYSE MarketWeekend Closed Wall Street: 8:17 AM ET
Weekend • Markets Closed
US stock markets are closed over the weekend and will reopen Monday at 9:30 AM ET. Displaying the final completed trading session from Oct 09, 2026.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$11.59
Opening Gap$-0.05(-0.43%)
Last Finalized Close
FRIDAY CLOSESession close from Oct 09, 2026
$11.66
Session DateOct 09, 2026
Gained Today
GAIN Net movement vs previous close
+$0.02 (+0.17%)
Intraday (from open)+$0.07 (+0.60%)
Day's High & Low Range
Session Low
$11.49
Session High
$11.67
Low ($11.49)Last Finalized Close ($11.66)High ($11.67)
Trading Activity & Liquidity
Shares Traded
1.62M
1,615,538 shares
Dollar Volume
$18.84M
Close × Volume traded
Session Turnover$18.84M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Ellington Financial Inc. (EFC).
Oct 09, 2026
Started At (Open)
$11.59
Previous Close
$11.64
Session High
$11.67
Session Low
$11.49
Last Finalized Close
$11.66
Gained / Lost ($)
+$0.02
Gained / Lost (%)
+0.17%
Day's Spread
$0.18