stockNYSE: EFC • 7 Days Updates
Ellington Financial Inc. (EFC) 7 Days
Showing Closing Date Range from Oct 5 to Oct 12, 2026.
Investor Relations:ellingtonfinancial.com
Price & Performance Trajectory
Ellington Financial Inc.NYSE: EFC
Latest Close
$11.71
7 Days Updates Trajectory
Showing Closing Date Range from Oct 5 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEFC session performance
✓ Latest Close USD
$11.71
Latest session close
+$0.21vs period start
Period Return % % GAIN
+1.83%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.78 / $11.38
Period range envelope
$0.40channel spread
Total Volume SHARES
11.01M
Period turnover
Avg: 1.84M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $11.71 | +0.43% | $11.78 | $11.57 | 1.39M |
| Oct 09, 2026 | $11.66 | +0.17% | $11.67 | $11.49 | 1.62M |
| Oct 08, 2026 | $11.64 | +0.43% | $11.71 | $11.52 | 1.83M |
| Oct 07, 2026 | $11.59 | -0.69% | $11.70 | $11.51 | 2.04M |
| Oct 06, 2026 | $11.67 | +1.48% | $11.68 | $11.48 | 1.88M |
| Oct 05, 2026 | $11.50 | -0.78% | $11.60 | $11.38 | 2.26M |