stockNASDAQ: EEIQ • 7 Days Updates
EpicQuest Education Group International Limited (EEIQ) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:epicquesteducation.com
Price & Performance Trajectory
EpicQuest Education Group International LimitedNASDAQ: EEIQ
Latest Close
$4.91
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEEIQ session performance
✓ Latest Close USD
$4.91
Latest session close
$-0.17vs period start
Period Return % % GAIN
-3.44%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.59 / $4.56
Period range envelope
$1.03channel spread
Total Volume SHARES
70.7K
Period turnover
Avg: 11.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $4.91 | -2.00% | $5.14 | $4.91 | 3.6K |
| Oct 08, 2026 | $5.01 | -1.76% | $5.23 | $4.99 | 4.4K |
| Oct 07, 2026 | $5.10 | +2.20% | $5.13 | $5.02 | 6.1K |
| Oct 06, 2026 | $4.99 | -1.58% | $5.12 | $4.71 | 10.8K |
| Oct 05, 2026 | $5.07 | -0.30% | $5.21 | $5.07 | 4.9K |
| Oct 02, 2026 | $5.09 | +13.25% | $5.59 | $4.56 | 40.8K |