stockNASDAQ: EEIQ • 6 Months Updates
EpicQuest Education Group International Limited (EEIQ) 6 Months
Showing Closing Date Range from Apr 26 to Oct 23, 2026.
Investor Relations:epicquesteducation.com
Price & Performance Trajectory
EpicQuest Education Group International LimitedNASDAQ: EEIQ
Latest Close
$4.51
6 Months Updates Trajectory
Showing Closing Date Range from Apr 26 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEEIQ session performance
✓ Latest Close USD
$4.51
Latest session close
+$0.82vs period start
Period Return % % GAIN
+22.22%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.59 / $2
Period range envelope
$3.59channel spread
Total Volume SHARES
10.88M
Period turnover
Avg: 89.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(121 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $4.51 | +0.22% | $4.69 | $4.51 | 3.9K |
| Oct 22, 2026 | $4.51 | -3.84% | $4.51 | $4.40 | 8.8K |
| Oct 21, 2026 | $4.69 | -0.42% | $4.69 | $4.50 | 12.1K |
| Oct 20, 2026 | $4.71 | +4.43% | $4.76 | $4.71 | 1.9K |
| Oct 19, 2026 | $4.62 | +2.33% | $4.62 | $4.51 | 962 |
| Oct 16, 2026 | $4.52 | -1.63% | $4.52 | $4.50 | 7.2K |
| Oct 15, 2026 | $4.59 | -0.76% | $4.77 | $4.50 | 15.5K |
| Oct 14, 2026 | $4.63 | -6.75% | $4.83 | $4.50 | 7.6K |
| Oct 13, 2026 | $4.96 | +1.43% | $5.00 | $4.80 | 10.9K |
| Oct 12, 2026 | $4.89 | -0.41% | $5.21 | $4.88 | 24.7K |
| Oct 09, 2026 | $4.91 | -2.00% | $5.14 | $4.91 | 3.6K |
| Oct 08, 2026 | $5.01 | -1.76% | $5.23 | $4.99 | 4.4K |
| Oct 07, 2026 | $5.10 | +2.20% | $5.13 | $5.02 | 6.1K |
| Oct 06, 2026 | $4.99 | -1.58% | $5.12 | $4.71 | 10.8K |
| Oct 05, 2026 | $5.07 | -0.30% | $5.21 | $5.07 | 4.9K |
Page 1 of 9