stockNASDAQ: EEIQ • 28 Days Updates
EpicQuest Education Group International Limited (EEIQ)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:epicquesteducation.com
Price & Performance Trajectory
EpicQuest Education Group International LimitedNASDAQ: EEIQ
Latest Close
$4.91
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEEIQ session performance
✓ Latest Close USD
$4.91
Latest session close
+$1.29vs period start
Period Return % % GAIN
+35.64%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.59 / $3.25
Period range envelope
$2.34channel spread
Total Volume SHARES
272.3K
Period turnover
Avg: 17.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $4.91 | -2.00% | $5.14 | $4.91 | 3.6K |
| Oct 08, 2026 | $5.01 | -1.76% | $5.23 | $4.99 | 4.4K |
| Oct 07, 2026 | $5.10 | +2.20% | $5.13 | $5.02 | 6.1K |
| Oct 06, 2026 | $4.99 | -1.58% | $5.12 | $4.71 | 10.8K |
| Oct 05, 2026 | $5.07 | -0.30% | $5.21 | $5.07 | 4.9K |
| Oct 02, 2026 | $5.09 | +13.25% | $5.59 | $4.56 | 40.8K |
| Sep 30, 2026 | $5.11 | -8.75% | $5.55 | $5.01 | 27.9K |
| Sep 23, 2026 | $3.95 | +0.77% | $4.05 | $3.82 | 32.0K |
| Sep 22, 2026 | $3.92 | +1.03% | $3.92 | $3.75 | 14.6K |
| Sep 21, 2026 | $3.88 | +3.47% | $3.89 | $3.65 | 8.8K |
| Sep 18, 2026 | $3.75 | +3.88% | $3.75 | $3.63 | 6.9K |
| Sep 17, 2026 | $3.61 | -0.14% | $3.74 | $3.55 | 16.6K |
| Sep 16, 2026 | $3.62 | +1.83% | $3.65 | $3.50 | 7.0K |
| Sep 15, 2026 | $3.55 | -5.33% | $3.75 | $3.45 | 44.8K |
| Sep 14, 2026 | $3.75 | +3.59% | $3.85 | $3.53 | 17.3K |
Page 1 of 2