New Oriental Education & Technology Group Inc. Sponsored ADR representing 10 Ordinary Share (Cayman Islands) (EDU)
Showing Closing Date Range from May 3 to Oct 30, 2026 compared to Nov 3, 2025 to May 2, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:neworiental.org
Current Period Close
$48.68
May 03, 2026 - Oct 30, 2026
Previous Period Close
$53.82
Nov 03, 2025 - May 02, 2026
Net Comparison Delta
$-5.14 (-9.55%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(121 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $48.68 | Apr 28, 2026 | $53.32 | -8.70% |
| Oct 29, 2026 | $49.09 | Apr 27, 2026 | $52.30 | -6.14% |
| Oct 28, 2026 | $50.72 | Apr 24, 2026 | $51.70 | -1.90% |
| Oct 27, 2026 | $57.99 | Apr 23, 2026 | $51.46 | +12.69% |
| Oct 26, 2026 | $58.35 | Apr 22, 2026 | $54.73 | +6.61% |
| Oct 23, 2026 | $58.38 | Apr 21, 2026 | $56.36 | +3.58% |
| Oct 22, 2026 | $58.68 | Apr 20, 2026 | $58.50 | +0.31% |
| Oct 21, 2026 | $59.50 | Apr 17, 2026 | $59.23 | +0.46% |
| Oct 20, 2026 | $61.15 | Apr 16, 2026 | $58.33 | +4.83% |
| Oct 19, 2026 | $60.50 | Apr 15, 2026 | $55.47 | +9.07% |
| Oct 16, 2026 | $60.88 | Apr 14, 2026 | $56.46 | +7.83% |
| Oct 15, 2026 | $60.35 | Apr 13, 2026 | $56.71 | +6.42% |
| Oct 14, 2026 | $57.58 | Apr 10, 2026 | $56.89 | +1.21% |
| Oct 13, 2026 | $58.62 | Apr 09, 2026 | $57.20 | +2.48% |
| Oct 12, 2026 | $58.44 | Apr 08, 2026 | $57.34 | +1.92% |
Page 1 of 9