New Oriental Education & Technology Group Inc. Sponsored ADR representing 10 Ordinary Share (Cayman Islands) (EDU)
Showing Closing Date Range from Jul 17 to Oct 15, 2026 compared to Apr 17 to Jul 16, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:neworiental.org
Current Period Close
$60.35
Jul 17, 2026 - Oct 15, 2026
Previous Period Close
$49.43
Apr 17, 2026 - Jul 16, 2026
Net Comparison Delta
+$10.92 (+22.09%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(59 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 15, 2026 | $60.35 | Jul 13, 2026 | $48.66 | +24.02% |
| Oct 14, 2026 | $57.58 | Jul 10, 2026 | $48.55 | +18.60% |
| Oct 13, 2026 | $58.62 | Jul 09, 2026 | $48.67 | +20.44% |
| Oct 12, 2026 | $58.44 | Jul 08, 2026 | $49.08 | +19.07% |
| Oct 09, 2026 | $58.63 | Jul 07, 2026 | $47.81 | +22.63% |
| Oct 08, 2026 | $57.38 | Jul 06, 2026 | $48.52 | +18.26% |
| Oct 07, 2026 | $57.30 | Jul 02, 2026 | $47.03 | +21.84% |
| Oct 06, 2026 | $57.11 | Jul 01, 2026 | $47.70 | +19.73% |
| Oct 05, 2026 | $56.31 | Jun 30, 2026 | $45.91 | +22.65% |
| Oct 02, 2026 | $55.44 | Jun 29, 2026 | $46.20 | +20.00% |
| Sep 24, 2026 | $57.08 | Jun 26, 2026 | $46.34 | +23.18% |
| Sep 23, 2026 | $56.08 | Jun 25, 2026 | $44.44 | +26.19% |
| Sep 22, 2026 | $54.54 | Jun 24, 2026 | $44.97 | +21.28% |
| Sep 21, 2026 | $55.14 | Jun 23, 2026 | $45.04 | +22.42% |
| Sep 18, 2026 | $55.64 | Jun 22, 2026 | $45.26 | +22.93% |
Page 1 of 4