stockNYSE: EDU • 28 Days Updates
New Oriental Education & Technology Group Inc. Sponsored ADR representing 10 Ordinary Share (Cayman Islands) (EDU)
Showing Closing Date Range from Sep 15 to Oct 13, 2026.
New Oriental Education & Technology Group Inc. Sponsored ADR representing 10 Ordinary Share (Cayman Islands) (EDU) is a publicly traded company operating within the Real Estate sector.
Investor Relations:neworiental.org
Price & Performance Trajectory
New Oriental Education & Technology Group Inc. Sponsored ADR representing 10 Ordinary Share (Cayman Islands)NYSE: EDU
Latest Close
$58.44
28 Days Updates Trajectory
Showing Closing Date Range from Sep 15 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEDU session performance
✓ Latest Close USD
$58.44
Latest session close
+$2.18vs period start
Period Return % % GAIN
+3.87%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$58.92 / $54.26
Period range envelope
$4.66channel spread
Total Volume SHARES
7.02M
Period turnover
Avg: 468.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $58.44 | -0.32% | $58.71 | $57.25 | 298.4K |
| Oct 09, 2026 | $58.63 | +2.18% | $58.87 | $57.18 | 312.7K |
| Oct 08, 2026 | $57.38 | +0.14% | $57.84 | $57.20 | 489.9K |
| Oct 07, 2026 | $57.30 | +0.33% | $57.38 | $56.03 | 206.9K |
| Oct 06, 2026 | $57.11 | +1.42% | $57.15 | $55.82 | 494.3K |
| Oct 05, 2026 | $56.31 | +1.57% | $57.10 | $56.03 | 528.8K |
| Oct 02, 2026 | $55.44 | -0.34% | $55.44 | $54.26 | 311.9K |
| Sep 24, 2026 | $57.08 | +1.78% | $58.92 | $56.72 | 695.7K |
| Sep 23, 2026 | $56.08 | +1.70% | $56.13 | $54.87 | 854.6K |
| Sep 22, 2026 | $54.54 | -1.09% | $55.42 | $54.30 | 164.0K |
| Sep 21, 2026 | $55.14 | -0.90% | $55.74 | $54.94 | 411.5K |
| Sep 18, 2026 | $55.64 | +0.18% | $56.52 | $55.20 | 370.5K |
| Sep 17, 2026 | $55.54 | -0.50% | $55.99 | $55.36 | 310.8K |
| Sep 16, 2026 | $55.82 | -0.78% | $56.39 | $55.57 | 892.4K |
| Sep 15, 2026 | $56.26 | -0.99% | $56.86 | $55.99 | 681.4K |