stockNYSE: EDU • 7 Days Updates
New Oriental Education & Technology Group Inc. Sponsored ADR representing 10 Ordinary Share (Cayman Islands) (EDU) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
New Oriental Education & Technology Group Inc. Sponsored ADR representing 10 Ordinary Share (Cayman Islands) (EDU) is a publicly traded company operating within the Real Estate sector.
Investor Relations:neworiental.org
Price & Performance Trajectory
New Oriental Education & Technology Group Inc. Sponsored ADR representing 10 Ordinary Share (Cayman Islands)NYSE: EDU
Latest Close
$58.63
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEDU session performance
✓ Latest Close USD
$58.63
Latest session close
+$3.19vs period start
Period Return % % GAIN
+5.75%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$58.87 / $54.26
Period range envelope
$4.61channel spread
Total Volume SHARES
2.34M
Period turnover
Avg: 390.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $58.63 | +2.18% | $58.87 | $57.18 | 312.7K |
| Oct 08, 2026 | $57.38 | +0.14% | $57.84 | $57.20 | 489.9K |
| Oct 07, 2026 | $57.30 | +0.33% | $57.38 | $56.03 | 206.9K |
| Oct 06, 2026 | $57.11 | +1.42% | $57.15 | $55.82 | 494.3K |
| Oct 05, 2026 | $56.31 | +1.57% | $57.10 | $56.03 | 528.8K |
| Oct 02, 2026 | $55.44 | -0.34% | $55.44 | $54.26 | 311.9K |