stockNASDAQ: EDRY • 7 Days Updates
EuroDry Ltd. (EDRY) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:eurodry.gr
Price & Performance Trajectory
EuroDry Ltd.NASDAQ: EDRY
Latest Close
$58.72
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEDRY session performance
✓ Latest Close USD
$58.72
Latest session close
+$2.84vs period start
Period Return % % GAIN
+5.08%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$63.08 / $51
Period range envelope
$12.08channel spread
Total Volume SHARES
910.5K
Period turnover
Avg: 151.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $58.72 | -3.41% | $61.00 | $56.00 | 63.4K |
| Oct 08, 2026 | $60.79 | +7.96% | $61.13 | $56.44 | 88.1K |
| Oct 07, 2026 | $56.31 | +2.36% | $57.92 | $54.55 | 87.6K |
| Oct 06, 2026 | $55.01 | -5.92% | $61.10 | $54.00 | 178.1K |
| Oct 05, 2026 | $58.47 | +4.63% | $63.08 | $51.00 | 379.0K |
| Oct 02, 2026 | $55.88 | +0.27% | $57.60 | $54.12 | 114.3K |