stockNASDAQ: EDRY • 12 Months Updates
EuroDry Ltd. (EDRY) 12 Months
Showing Closing Date Range from Oct 19, 2025 to Oct 19, 2026.
Investor Relations:eurodry.gr
Price & Performance Trajectory
EuroDry Ltd.NASDAQ: EDRY
Latest Close
$45.70
12 Months Updates Trajectory
Showing Closing Date Range from Oct 19, 2025 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEDRY session performance
✓ Latest Close USD
$45.70
Latest session close
+$33.5vs period start
Period Return % % GAIN
+274.68%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$73.07 / $11.95
Period range envelope
$61.12channel spread
Total Volume SHARES
12.97M
Period turnover
Avg: 52.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(247 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $45.70 | -3.67% | $50.03 | $44.33 | 89.9K |
| Oct 15, 2026 | $47.44 | -6.65% | $52.19 | $46.21 | 113.3K |
| Oct 14, 2026 | $50.82 | -4.53% | $53.97 | $49.00 | 93.3K |
| Oct 13, 2026 | $53.23 | +4.78% | $54.60 | $51.00 | 105.3K |
| Oct 12, 2026 | $50.80 | -13.49% | $60.70 | $48.50 | 228.0K |
| Oct 09, 2026 | $58.72 | -3.41% | $61.00 | $56.00 | 63.4K |
| Oct 08, 2026 | $60.79 | +7.96% | $61.13 | $56.44 | 88.1K |
| Oct 07, 2026 | $56.31 | +2.36% | $57.92 | $54.55 | 87.6K |
| Oct 06, 2026 | $55.01 | -5.92% | $61.10 | $54.00 | 178.1K |
| Oct 05, 2026 | $58.47 | +4.63% | $63.08 | $51.00 | 379.0K |
| Oct 02, 2026 | $55.88 | +0.27% | $57.60 | $54.12 | 114.3K |
| Oct 01, 2026 | $55.73 | +8.15% | $57.29 | $50.93 | 126.6K |
| Sep 30, 2026 | $51.53 | -2.48% | $56.00 | $50.11 | 122.4K |
| Sep 29, 2026 | $52.84 | +1.97% | $53.85 | $51.54 | 95.7K |
| Sep 28, 2026 | $51.82 | +7.60% | $52.30 | $46.30 | 168.1K |
Page 1 of 17