stockNASDAQ: EDRY • 28 Days Updates
EuroDry Ltd. (EDRY)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:eurodry.gr
Price & Performance Trajectory
EuroDry Ltd.NASDAQ: EDRY
Latest Close
$58.72
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEDRY session performance
✓ Latest Close USD
$58.72
Latest session close
$-8.4vs period start
Period Return % % GAIN
-12.51%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$73.07 / $46.3
Period range envelope
$26.77channel spread
Total Volume SHARES
3.18M
Period turnover
Avg: 176.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $58.72 | -3.41% | $61.00 | $56.00 | 63.4K |
| Oct 08, 2026 | $60.79 | +7.96% | $61.13 | $56.44 | 88.1K |
| Oct 07, 2026 | $56.31 | +2.36% | $57.92 | $54.55 | 87.6K |
| Oct 06, 2026 | $55.01 | -5.92% | $61.10 | $54.00 | 178.1K |
| Oct 05, 2026 | $58.47 | +4.63% | $63.08 | $51.00 | 379.0K |
| Oct 02, 2026 | $55.88 | +0.27% | $57.60 | $54.12 | 114.3K |
| Oct 01, 2026 | $55.73 | +8.15% | $57.29 | $50.93 | 126.6K |
| Sep 30, 2026 | $51.53 | -2.48% | $56.00 | $50.11 | 122.4K |
| Sep 29, 2026 | $52.84 | +1.97% | $53.85 | $51.54 | 95.7K |
| Sep 28, 2026 | $51.82 | +7.60% | $52.30 | $46.30 | 168.1K |
| Sep 23, 2026 | $51.34 | -24.47% | $56.83 | $50.01 | 186.3K |
| Sep 21, 2026 | $67.97 | -1.18% | $71.78 | $66.67 | 175.3K |
| Sep 18, 2026 | $68.78 | -4.27% | $72.93 | $68.55 | 137.4K |
| Sep 17, 2026 | $71.85 | +3.71% | $73.07 | $66.72 | 220.7K |
| Sep 16, 2026 | $69.28 | +2.94% | $70.66 | $66.60 | 239.6K |
Page 1 of 2