Virtus Stone Harbor Emerging Markets Income Fund Common Shares of Beneficial Interest (EDF)
Showing Closing Date Range from Oct 12 to Oct 19, 2026 compared to Oct 4 to Oct 11, 2026.
Compare Last 7 Days with Previous Period
Current Period Close
$4.36
Oct 12, 2026 - Oct 19, 2026
Previous Period Close
$4.88
Oct 04, 2026 - Oct 11, 2026
Net Comparison Delta
$-0.52 (-10.66%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 19, 2026 | $4.36 | - | - | - |
| Oct 16, 2026 | $4.43 | Oct 09, 2026 | $4.88 | -9.22% |
| Oct 15, 2026 | $4.46 | Oct 08, 2026 | $4.72 | -5.51% |
| Oct 14, 2026 | $4.44 | Oct 07, 2026 | $4.74 | -6.33% |
| Oct 13, 2026 | $4.66 | Oct 06, 2026 | $4.84 | -3.72% |
| Oct 12, 2026 | $4.82 | Oct 05, 2026 | $4.68 | +2.99% |