Virtus Stone Harbor Emerging Markets Income Fund Common Shares of Beneficial Interest (EDF)
Showing Closing Date Range from Aug 1 to Oct 30, 2026 compared to May 2 to Jul 31, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$4.38
Aug 01, 2026 - Oct 30, 2026
Previous Period Close
$5.20
May 02, 2026 - Jul 31, 2026
Net Comparison Delta
$-0.82 (-15.77%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(64 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $4.38 | - | - | - |
| Oct 29, 2026 | $4.37 | - | - | - |
| Oct 28, 2026 | $4.23 | Jul 31, 2026 | $5.20 | -18.65% |
| Oct 27, 2026 | $4.21 | Jul 30, 2026 | $5.12 | -17.77% |
| Oct 26, 2026 | $4.25 | Jul 29, 2026 | $5.13 | -17.15% |
| Oct 23, 2026 | $4.28 | Jul 28, 2026 | $5.19 | -17.53% |
| Oct 22, 2026 | $4.40 | Jul 27, 2026 | $5.19 | -15.22% |
| Oct 21, 2026 | $4.42 | Jul 24, 2026 | $5.11 | -13.50% |
| Oct 20, 2026 | $4.45 | Jul 23, 2026 | $5.10 | -12.75% |
| Oct 19, 2026 | $4.36 | Jul 22, 2026 | $5.21 | -16.31% |
| Oct 16, 2026 | $4.43 | Jul 21, 2026 | $5.25 | -15.62% |
| Oct 15, 2026 | $4.46 | Jul 20, 2026 | $5.17 | -13.73% |
| Oct 14, 2026 | $4.44 | Jul 17, 2026 | $5.13 | -13.45% |
| Oct 13, 2026 | $4.66 | Jul 16, 2026 | $5.27 | -11.57% |
| Oct 12, 2026 | $4.82 | Jul 15, 2026 | $5.25 | -8.19% |
Page 1 of 5