Virtus Stone Harbor Emerging Markets Income Fund Common Shares of Beneficial Interest (EDF)
Showing Closing Date Range from May 3 to Oct 30, 2026 compared to Nov 3, 2025 to May 2, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$4.38
May 03, 2026 - Oct 30, 2026
Previous Period Close
$5.21
Nov 03, 2025 - May 02, 2026
Net Comparison Delta
$-0.83 (-15.93%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(126 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $4.38 | - | - | - |
| Oct 29, 2026 | $4.37 | - | - | - |
| Oct 28, 2026 | $4.23 | May 01, 2026 | $5.21 | -18.81% |
| Oct 27, 2026 | $4.21 | Apr 30, 2026 | $5.20 | -19.04% |
| Oct 26, 2026 | $4.25 | Apr 29, 2026 | $5.20 | -18.27% |
| Oct 23, 2026 | $4.28 | Apr 28, 2026 | $5.09 | -15.91% |
| Oct 22, 2026 | $4.40 | Apr 27, 2026 | $5.10 | -13.73% |
| Oct 21, 2026 | $4.42 | Apr 24, 2026 | $5.10 | -13.33% |
| Oct 20, 2026 | $4.45 | Apr 23, 2026 | $5.12 | -13.09% |
| Oct 19, 2026 | $4.36 | Apr 22, 2026 | $5.17 | -15.67% |
| Oct 16, 2026 | $4.43 | Apr 21, 2026 | $5.13 | -13.65% |
| Oct 15, 2026 | $4.46 | Apr 20, 2026 | $5.15 | -13.40% |
| Oct 14, 2026 | $4.44 | Apr 17, 2026 | $5.13 | -13.45% |
| Oct 13, 2026 | $4.66 | Apr 16, 2026 | $5.06 | -7.91% |
| Oct 12, 2026 | $4.82 | Apr 15, 2026 | $5.06 | -4.74% |
Page 1 of 9