stockNYSE: EDF • 7 Days Updates
Virtus Stone Harbor Emerging Markets Income Fund Common Shares of Beneficial Interest (EDF) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Virtus Stone Harbor Emerging Markets Income Fund Common Shares of Beneficial Interest (EDF) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Virtus Stone Harbor Emerging Markets Income Fund Common Shares of Beneficial InterestNYSE: EDF
Latest Close
$4.88
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEDF session performance
✓ Latest Close USD
$4.88
Latest session close
$-0.06vs period start
Period Return % % GAIN
-1.21%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.97 / $4.55
Period range envelope
$0.42channel spread
Total Volume SHARES
995.9K
Period turnover
Avg: 166.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $4.88 | +3.39% | $4.88 | $4.70 | 98.5K |
| Oct 08, 2026 | $4.72 | -0.42% | $4.75 | $4.68 | 162.3K |
| Oct 07, 2026 | $4.74 | -2.07% | $4.83 | $4.72 | 87.6K |
| Oct 06, 2026 | $4.84 | +3.42% | $4.84 | $4.72 | 168.9K |
| Oct 05, 2026 | $4.68 | -5.26% | $4.95 | $4.55 | 411.0K |
| Oct 02, 2026 | $4.94 | +1.86% | $4.97 | $4.86 | 67.6K |