stockNYSE: EDF • 6 Months Updates
Virtus Stone Harbor Emerging Markets Income Fund Common Shares of Beneficial Interest (EDF) 6 Months
Showing Closing Date Range from Apr 12 to Oct 9, 2026.
Virtus Stone Harbor Emerging Markets Income Fund Common Shares of Beneficial Interest (EDF) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Virtus Stone Harbor Emerging Markets Income Fund Common Shares of Beneficial InterestNYSE: EDF
Latest Close
$4.88
6 Months Updates Trajectory
Showing Closing Date Range from Apr 12 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEDF session performance
✓ Latest Close USD
$4.88
Latest session close
$-0.15vs period start
Period Return % % GAIN
-2.98%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.67 / $4.55
Period range envelope
$1.12channel spread
Total Volume SHARES
17.74M
Period turnover
Avg: 140.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(126 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $4.88 | +3.39% | $4.88 | $4.70 | 98.5K |
| Oct 08, 2026 | $4.72 | -0.42% | $4.75 | $4.68 | 162.3K |
| Oct 07, 2026 | $4.74 | -2.07% | $4.83 | $4.72 | 87.6K |
| Oct 06, 2026 | $4.84 | +3.42% | $4.84 | $4.72 | 168.9K |
| Oct 05, 2026 | $4.68 | -5.26% | $4.95 | $4.55 | 411.0K |
| Oct 02, 2026 | $4.94 | +1.86% | $4.97 | $4.86 | 67.6K |
| Oct 01, 2026 | $4.85 | -2.61% | $4.98 | $4.80 | 260.3K |
| Sep 30, 2026 | $4.98 | -0.80% | $5.04 | $4.98 | 61.0K |
| Sep 29, 2026 | $5.02 | +0.80% | $5.10 | $4.96 | 124.1K |
| Sep 28, 2026 | $4.98 | -1.39% | $5.11 | $4.97 | 114.7K |
| Sep 25, 2026 | $5.05 | +0.00% | $5.11 | $5.03 | 122.3K |
| Sep 24, 2026 | $5.05 | -3.44% | $5.23 | $5.03 | 145.1K |
| Sep 23, 2026 | $5.23 | -2.61% | $5.33 | $5.20 | 128.5K |
| Sep 22, 2026 | $5.37 | +0.56% | $5.40 | $5.32 | 173.7K |
| Sep 21, 2026 | $5.34 | -0.37% | $5.37 | $5.28 | 129.4K |
Page 1 of 9