ECARX Holdings Inc. (ECX)
Showing Closing Date Range from Apr 26 to Oct 23, 2026 compared to Oct 27, 2025 to Apr 25, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ecarxgroup.com/investor
Current Period Close
$0.85
Apr 26, 2026 - Oct 23, 2026
Previous Period Close
$1.12
Oct 27, 2025 - Apr 25, 2026
Net Comparison Delta
$-0.27 (-24.11%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $0.85 | Apr 22, 2026 | $1.20 | -29.17% |
| Oct 22, 2026 | $0.85 | Apr 21, 2026 | $1.20 | -29.17% |
| Oct 21, 2026 | $0.89 | Apr 20, 2026 | $1.29 | -30.84% |
| Oct 20, 2026 | $0.88 | Apr 17, 2026 | $1.19 | -25.78% |
| Oct 19, 2026 | $0.87 | Apr 16, 2026 | $1.19 | -26.89% |
| Oct 16, 2026 | $0.85 | Apr 15, 2026 | $1.15 | -26.09% |
| Oct 15, 2026 | $0.94 | Apr 14, 2026 | $1.13 | -17.17% |
| Oct 14, 2026 | $0.93 | Apr 13, 2026 | $1.09 | -14.68% |
| Oct 13, 2026 | $0.87 | Apr 10, 2026 | $1.12 | -22.77% |
| Oct 12, 2026 | $0.87 | Apr 09, 2026 | $1.12 | -22.14% |
| Oct 09, 2026 | $0.85 | Apr 08, 2026 | $1.14 | -25.79% |
| Oct 08, 2026 | $0.83 | Apr 07, 2026 | $1.00 | -17.00% |
| Oct 07, 2026 | $0.85 | Apr 06, 2026 | $1.06 | -19.81% |
| Oct 06, 2026 | $0.84 | Apr 02, 2026 | $1.05 | -19.92% |
| Oct 05, 2026 | $0.83 | Apr 01, 2026 | $1.08 | -22.91% |
Page 1 of 9