stockNASDAQ: ECX • 28 Days Updates
ECARX Holdings Inc. (ECX)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:ecarxgroup.com/investor
Price & Performance Trajectory
ECARX Holdings Inc.NASDAQ: ECX
Latest Close
$0.85
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesECX session performance
✓ Latest Close USD
$0.85
Latest session close
$-0.22vs period start
Period Return % % GAIN
-20.92%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.13 / $0.79
Period range envelope
$0.34channel spread
Total Volume SHARES
15.81M
Period turnover
Avg: 930.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $0.85 | +1.95% | $0.88 | $0.83 | 311.7K |
| Oct 08, 2026 | $0.83 | -2.35% | $0.86 | $0.83 | 422.6K |
| Oct 07, 2026 | $0.85 | +1.09% | $0.86 | $0.81 | 968.5K |
| Oct 06, 2026 | $0.84 | +0.98% | $0.86 | $0.79 | 958.7K |
| Oct 05, 2026 | $0.83 | -3.01% | $0.88 | $0.82 | 1.14M |
| Oct 02, 2026 | $0.86 | -12.40% | $1.01 | $0.85 | 1.79M |
| Sep 25, 2026 | $1.12 | +1.36% | $1.12 | $1.09 | 135.5K |
| Sep 24, 2026 | $1.10 | +3.77% | $1.13 | $1.06 | 1.44M |
| Sep 23, 2026 | $1.06 | -3.64% | $1.11 | $1.05 | 939.7K |
| Sep 22, 2026 | $1.10 | +0.00% | $1.12 | $1.08 | 1.57M |
| Sep 21, 2026 | $1.10 | +7.84% | $1.11 | $1.04 | 1.13M |
| Sep 18, 2026 | $1.02 | -3.32% | $1.09 | $1.02 | 1.29M |
| Sep 17, 2026 | $1.06 | +2.43% | $1.07 | $1.04 | 476.1K |
| Sep 16, 2026 | $1.03 | -2.83% | $1.09 | $1.03 | 1.11M |
| Sep 15, 2026 | $1.06 | -3.64% | $1.09 | $1.02 | 633.4K |
Page 1 of 2